Adata Technology Co Ltd (3260)
TWD 99.4
(-1.09%)
TWD 99.4
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 73.8 | 74.9 | 66.8 | 66.8 | 8.67 Million |
| 08 Apr, 2025 | 75.4 | 77.6 | 73.6 | 74.2 | 10.23 Million |
| 07 Apr, 2025 | 81.7 | 81.7 | 81.7 | 81.7 | 462.79 Thousand |
| 02 Apr, 2025 | 88.6 | 91.8 | 87.8 | 90.7 | 5.99 Million |
| 01 Apr, 2025 | 85.6 | 88.8 | 85.6 | 88.6 | 4.38 Million |
| 31 Mar, 2025 | 84.7 | 86.3 | 84.2 | 85.1 | 3.89 Million |
| 28 Mar, 2025 | 92.0 | 92.2 | 87.9 | 87.9 | 5.95 Million |
| 27 Mar, 2025 | 91.0 | 92.9 | 90.7 | 91.6 | 5.03 Million |
| 26 Mar, 2025 | 91.0 | 91.9 | 90.8 | 91.2 | 2.15 Million |
| 25 Mar, 2025 | 92.6 | 92.6 | 90.5 | 90.5 | 4.11 Million |
3264
3265
3268
3236
3252
3259