Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 91.8 91.8 90.8 90.9 1.35 Million
24 Jul, 2025 91.2 91.8 90.8 91.7 3 Million
23 Jul, 2025 89.9 91.0 89.9 90.8 4.7 Million
22 Jul, 2025 91.3 92.0 88.9 89.2 4 Million
21 Jul, 2025 92.0 93.0 91.2 91.2 4.71 Million
18 Jul, 2025 93.9 94.1 91.9 91.9 4.66 Million
17 Jul, 2025 92.5 93.8 92.1 93.4 5.78 Million
16 Jul, 2025 94.5 94.5 91.7 91.7 7 Million
15 Jul, 2025 90.2 90.8 89.8 90.7 3.89 Million
14 Jul, 2025 90.4 90.7 88.5 90.0 5.51 Million