ADATA Technology Co., Ltd. (3260.TWO)

TWD 82.2

(-4.08%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 74.52 76.19 74.52 75.21 2.95 Million
14 Jan, 2025 71.46 75.21 70.97 75.21 3.42 Million
13 Jan, 2025 74.62 74.62 70.38 70.48 4.48 Million
10 Jan, 2025 76.29 76.49 74.91 75.21 2.67 Million
09 Jan, 2025 78.86 78.86 76.19 76.19 3.25 Million
08 Jan, 2025 78.17 79.25 77.97 78.36 3.9 Million
07 Jan, 2025 79.3 80.9 78.6 78.8 4.05 Million
06 Jan, 2025 78.7 78.9 78.0 78.3 1.91 Million
03 Jan, 2025 78.0 79.3 77.5 77.8 2.18 Million
02 Jan, 2025 78.4 78.4 77.3 77.5 2.02 Million