Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 96.8 97.4 95.6 95.7 3.92 Million
12 Jun, 2025 97.8 98.7 96.7 96.7 5.36 Million
11 Jun, 2025 99.5 100.5 97.4 97.8 8.4 Million
10 Jun, 2025 98.1 100.5 97.3 98.1 12.94 Million
09 Jun, 2025 100.5 102.5 96.7 97.5 18.21 Million
06 Jun, 2025 94.1 99.0 93.7 99.0 14.84 Million
05 Jun, 2025 94.3 94.8 93.4 93.7 5.05 Million
04 Jun, 2025 92.2 93.2 91.6 93.0 3.31 Million
03 Jun, 2025 91.1 91.4 90.3 91.3 2.21 Million
02 Jun, 2025 92.3 92.3 90.1 90.3 3.26 Million