Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 92.1 92.9 91.5 92.8 3.5 Million
28 May, 2025 92.5 93.6 91.0 91.0 3.83 Million
27 May, 2025 92.3 92.5 90.7 91.9 2.17 Million
26 May, 2025 92.3 92.5 91.7 91.8 1.63 Million
23 May, 2025 92.9 93.4 92.2 92.5 880.58 Thousand
22 May, 2025 92.7 93.4 91.3 92.4 4.98 Million
21 May, 2025 93.0 94.6 92.9 93.0 5.88 Million
20 May, 2025 93.0 93.4 92.0 92.7 7.49 Million
19 May, 2025 91.7 93.6 90.8 92.4 4.19 Million
16 May, 2025 92.3 92.8 91.9 92.2 3.93 Million