Adata Technology Co Ltd (3260)

TWD 98.8

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 82.0 83.5 81.9 83.5 5.48 Million
14 Feb, 2025 81.3 82.0 80.3 81.5 3.96 Million
13 Feb, 2025 78.1 81.7 77.7 81.3 8.11 Million
12 Feb, 2025 78.3 78.5 77.4 78.4 1.74 Million
11 Feb, 2025 77.0 78.0 76.5 77.9 1.9 Million
10 Feb, 2025 76.0 76.7 75.5 76.7 957.56 Thousand
07 Feb, 2025 76.8 77.0 76.0 76.5 1.43 Million
06 Feb, 2025 76.9 77.2 76.6 77.2 1.28 Million
05 Feb, 2025 75.7 76.6 75.6 76.5 1.27 Million
04 Feb, 2025 74.72 75.41 74.12 75.31 1.13 Million