ADATA Technology Co., Ltd. (3260.TWO)

TWD 82.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 89.3 89.7 88.0 88.1 1.92 Million
08 Oct, 2024 89.3 89.7 88.6 89.0 1.47 Million
07 Oct, 2024 89.2 89.5 88.6 89.0 1.47 Million
04 Oct, 2024 89.1 89.2 88.1 88.9 1.55 Million
01 Oct, 2024 88.8 89.2 88.0 88.8 1.85 Million
30 Sep, 2024 89.1 89.3 88.1 88.7 3.04 Million
27 Sep, 2024 92.0 92.4 90.5 90.6 3.93 Million
26 Sep, 2024 94.2 95.0 91.3 91.4 10.4 Million
25 Sep, 2024 89.5 90.2 89.3 89.6 2.34 Million
24 Sep, 2024 89.3 89.6 89.0 89.1 1.5 Million