Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 84.2 84.6 83.5 83.7 2.34 Million
29 Apr, 2025 81.8 83.9 81.8 83.8 3.71 Million
28 Apr, 2025 83.4 83.4 81.2 81.8 3.29 Million
25 Apr, 2025 82.1 83.5 82.0 82.6 5.49 Million
24 Apr, 2025 81.1 82.1 80.5 80.8 3.31 Million
23 Apr, 2025 81.3 81.5 80.4 80.8 3.65 Million
22 Apr, 2025 79.3 81.3 79.0 79.3 4.11 Million
21 Apr, 2025 79.7 82.7 78.8 80.0 8.7 Million
18 Apr, 2025 79.3 81.4 79.2 80.0 5.68 Million
17 Apr, 2025 78.2 79.3 77.5 78.5 3.04 Million