ADATA Technology Co., Ltd. (3260.TWO)

TWD 82.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 87.1 88.6 87.1 88.4 3.37 Million
08 Sep, 2024 87.1 88.6 87.1 88.4 2.11 Million
06 Sep, 2024 88.1 89.4 87.3 89.0 2.05 Million
05 Sep, 2024 89.3 89.5 87.4 87.8 3.44 Million
04 Sep, 2024 88.0 89.3 86.6 88.6 4.59 Million
03 Sep, 2024 93.5 93.7 92.1 92.1 4.51 Million
02 Sep, 2024 94.9 95.0 93.0 93.2 5.31 Million
01 Sep, 2024 94.9 95.0 93.0 93.2 5.27 Million
30 Aug, 2024 94.5 95.7 94.2 94.6 4.02 Million
29 Aug, 2024 94.1 94.8 93.9 94.5 3.99 Million