Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 80.5 80.9 78.0 78.3 2.78 Million
15 Apr, 2025 79.3 81.0 78.7 80.7 3.75 Million
14 Apr, 2025 80.4 81.4 78.1 78.8 5.54 Million
11 Apr, 2025 71.9 76.5 69.8 76.4 7.41 Million
10 Apr, 2025 73.4 73.4 73.4 73.4 1.07 Million
09 Apr, 2025 73.8 74.9 66.8 66.8 8.67 Million
08 Apr, 2025 75.4 77.6 73.6 74.2 10.23 Million
07 Apr, 2025 81.7 81.7 81.7 81.7 462.79 Thousand
02 Apr, 2025 88.6 91.8 87.8 90.7 5.99 Million
01 Apr, 2025 85.6 88.8 85.6 88.6 4.38 Million