ADATA Technology Co., Ltd. (3260.TWO)

TWD 82.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 89.0 89.0 82.8 82.8 6.85 Million
02 Aug, 2024 92.0 94.3 91.4 91.9 5.12 Million
01 Aug, 2024 94.8 95.8 94.2 94.6 2.43 Million
31 Jul, 2024 92.6 94.2 91.7 93.3 1.86 Million
30 Jul, 2024 92.3 93.3 90.7 92.9 2.31 Million
29 Jul, 2024 93.5 93.9 91.7 91.8 2.35 Million
26 Jul, 2024 90.6 92.5 90.0 92.3 3.59 Million
25 Jul, 2024 95.4 95.4 95.4 95.4 -
23 Jul, 2024 95.5 96.2 95.0 95.4 2.38 Million
22 Jul, 2024 96.8 97.1 93.3 94.5 5.15 Million