Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 95.0 97.6 94.9 97.6 24.62 Million
14 Mar, 2025 92.2 94.8 92.0 93.8 21.48 Million
13 Mar, 2025 93.9 96.3 90.6 90.6 20.5 Million
12 Mar, 2025 93.0 94.5 91.6 92.5 20.53 Million
11 Mar, 2025 88.5 93.0 88.1 93.0 16.08 Million
10 Mar, 2025 87.1 87.1 87.1 87.1 -
07 Mar, 2025 84.5 87.7 84.5 87.1 5.88 Million
06 Mar, 2025 86.2 86.7 85.1 85.2 1.99 Million
05 Mar, 2025 84.9 86.4 84.5 86.1 2.26 Million
04 Mar, 2025 84.0 84.9 82.7 84.9 2.49 Million