Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 85.0 85.5 83.9 84.6 3.94 Million
27 Feb, 2025 86.8 87.7 85.6 85.7 1.99 Million
26 Feb, 2025 87.7 87.8 86.5 86.7 2.16 Million
25 Feb, 2025 86.4 88.0 85.6 87.6 3.2 Million
24 Feb, 2025 85.4 86.9 85.2 86.5 1.47 Million
21 Feb, 2025 86.2 87.0 85.0 86.4 2.57 Million
20 Feb, 2025 87.4 88.0 85.8 86.1 4.16 Million
19 Feb, 2025 88.0 88.5 86.6 86.7 8.61 Million
18 Feb, 2025 84.0 86.9 83.3 86.6 9.07 Million
17 Feb, 2025 82.0 83.5 81.9 83.5 5.48 Million