ADATA Technology Co., Ltd. (3260.TWO)

TWD 82.2

(-4.08%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 87.5 89.8 87.0 88.2 2.78 Million
07 Aug, 2024 84.8 88.9 84.2 88.8 4.61 Million
06 Aug, 2024 84.1 85.3 79.0 84.3 5.21 Million
05 Aug, 2024 89.0 89.0 82.8 82.8 6.85 Million
02 Aug, 2024 92.0 94.3 91.4 91.9 5.12 Million
01 Aug, 2024 94.8 95.8 94.2 94.6 2.43 Million
31 Jul, 2024 92.6 94.2 91.7 93.3 1.86 Million
30 Jul, 2024 92.3 93.3 90.7 92.9 2.31 Million
29 Jul, 2024 93.5 93.9 91.7 91.8 2.35 Million
26 Jul, 2024 90.6 92.5 90.0 92.3 3.59 Million