Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 84.7 86.3 84.2 85.1 3.89 Million
28 Mar, 2025 92.0 92.2 87.9 87.9 5.95 Million
27 Mar, 2025 91.0 92.9 90.7 91.6 5.03 Million
26 Mar, 2025 91.0 91.9 90.8 91.2 2.15 Million
25 Mar, 2025 92.6 92.6 90.5 90.5 4.11 Million
24 Mar, 2025 94.5 94.6 90.9 90.9 7.11 Million
21 Mar, 2025 95.8 96.1 93.8 93.9 7.02 Million
20 Mar, 2025 95.6 96.8 94.7 95.3 6.84 Million
19 Mar, 2025 96.3 97.2 94.2 94.5 10.2 Million
18 Mar, 2025 98.8 98.9 95.8 96.3 16.67 Million