ADATA Technology Co., Ltd. (3260.TWO)
TWD 82.6
(2.23%)
TWD 82.6
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 113.0 | 113.5 | 111.5 | 112.5 | 3.64 Million |
| 20 Jun, 2024 | 113.0 | 114.5 | 112.5 | 114.0 | 6.47 Million |
| 19 Jun, 2024 | 114.0 | 115.0 | 111.5 | 112.5 | 7.43 Million |
| 18 Jun, 2024 | 112.0 | 113.5 | 111.5 | 113.5 | 5.97 Million |
| 17 Jun, 2024 | 113.0 | 113.0 | 111.0 | 111.0 | 6.24 Million |
| 14 Jun, 2024 | 113.5 | 115.0 | 112.5 | 113.5 | 6.85 Million |
| 13 Jun, 2024 | 112.5 | 114.5 | 111.5 | 113.5 | 12.68 Million |
| 12 Jun, 2024 | 108.5 | 111.5 | 108.0 | 111.5 | 7.93 Million |
| 11 Jun, 2024 | 109.0 | 110.5 | 106.5 | 107.5 | 9.55 Million |
| 07 Jun, 2024 | 109.0 | 111.5 | 107.5 | 109.5 | 9.01 Million |
4743
SRTTY
CMPC
2013
LEDS
AEYGQ