Adata Technology Co Ltd (3260)

TWD 101.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 89.0 89.0 88.0 88.5 1.49 Million
17 Oct, 2024 88.1 88.8 88.1 88.5 1.2 Million
16 Oct, 2024 87.1 87.9 86.5 87.7 1.32 Million
15 Oct, 2024 87.5 88.2 87.5 87.9 1.28 Million
14 Oct, 2024 87.9 88.0 87.2 87.3 1.61 Million
11 Oct, 2024 88.7 88.8 87.8 87.9 1.73 Million
09 Oct, 2024 89.3 89.7 88.0 88.1 1.9 Million
08 Oct, 2024 89.3 89.7 88.6 89.0 1.46 Million
07 Oct, 2024 89.2 89.5 88.6 89.0 1.46 Million
04 Oct, 2024 89.1 89.2 88.1 88.9 1.54 Million