ADATA Technology Co., Ltd. (3260.TWO)
TWD 82.6
(2.23%)
TWD 82.6
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 113.5 | 114.5 | 110.0 | 110.0 | 8.25 Million |
| 05 Jun, 2024 | 111.5 | 113.0 | 110.0 | 112.0 | 6.62 Million |
| 04 Jun, 2024 | 118.0 | 118.0 | 110.0 | 110.5 | 22.11 Million |
| 03 Jun, 2024 | 114.5 | 118.5 | 113.0 | 117.0 | 15.98 Million |
| 31 May, 2024 | 114.0 | 115.0 | 112.5 | 114.0 | 7.59 Million |
| 30 May, 2024 | 114.5 | 116.5 | 112.0 | 113.5 | 12.33 Million |
| 29 May, 2024 | 112.0 | 117.5 | 110.5 | 115.5 | 19.22 Million |
| 28 May, 2024 | 113.0 | 113.5 | 111.0 | 111.5 | 6.03 Million |
| 27 May, 2024 | 114.0 | 114.5 | 112.0 | 113.5 | 7.75 Million |
| 24 May, 2024 | 109.5 | 114.0 | 109.0 | 113.0 | 10.44 Million |
4743
SRTTY
CMPC
2013
LEDS
AEYGQ