Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 79.3 80.4 79.1 79.5 3.82 Million
07 Jan, 2025 79.3 80.9 78.6 78.8 4.03 Million
06 Jan, 2025 78.7 78.9 78.0 78.3 1.9 Million
03 Jan, 2025 78.0 79.3 77.5 77.8 2.16 Million
02 Jan, 2025 78.4 78.4 77.3 77.5 1.99 Million
31 Dec, 2024 78.6 78.9 77.6 78.4 1.93 Million
30 Dec, 2024 79.3 79.5 78.8 79.0 679 Thousand
27 Dec, 2024 80.6 80.6 79.3 79.3 843 Thousand
26 Dec, 2024 80.2 80.5 79.8 80.0 1 Million
25 Dec, 2024 80.0 80.1 79.6 79.7 854 Thousand