Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 86.6 86.6 84.9 85.0 2.79 Million
09 Dec, 2024 87.3 87.4 86.3 86.3 1.12 Million
06 Dec, 2024 87.4 87.7 86.6 86.6 1.3 Million
05 Dec, 2024 88.0 88.5 87.1 87.1 1.51 Million
04 Dec, 2024 87.4 88.4 87.2 87.6 1.55 Million
03 Dec, 2024 87.6 88.3 86.6 86.8 1.77 Million
02 Dec, 2024 87.4 88.2 87.0 87.1 877 Thousand
29 Nov, 2024 87.5 87.8 86.4 87.2 854 Thousand
28 Nov, 2024 87.7 88.9 86.8 87.5 1.6 Million
27 Nov, 2024 90.6 90.6 87.7 87.7 2.29 Million