ADATA Technology Co., Ltd. (3260.TWO)
TWD 82.6
(2.23%)
TWD 82.6
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 121.0 | 121.5 | 112.0 | 113.5 | 34.89 Million |
| 08 May, 2024 | 116.0 | 120.0 | 113.0 | 120.0 | 31.26 Million |
| 07 May, 2024 | 113.0 | 118.5 | 112.5 | 114.5 | 51.09 Million |
| 06 May, 2024 | 109.0 | 112.0 | 106.0 | 109.0 | 25.68 Million |
| 03 May, 2024 | 102.0 | 104.5 | 101.0 | 104.0 | 9.05 Million |
| 02 May, 2024 | 99.8 | 101.0 | 98.5 | 101.0 | 2.98 Million |
| 30 Apr, 2024 | 101.5 | 101.5 | 99.9 | 100.0 | 3.3 Million |
| 29 Apr, 2024 | 100.0 | 101.0 | 100.0 | 101.0 | 3.32 Million |
| 26 Apr, 2024 | 99.9 | 100.5 | 99.0 | 99.1 | 4.05 Million |
| 25 Apr, 2024 | 99.7 | 101.0 | 98.2 | 98.7 | 5.33 Million |
4743
SRTTY
CMPC
2013
LEDS
AEYGQ