ADATA Technology Co., Ltd. (3260.TWO)
TWD 82.6
(2.23%)
TWD 82.6
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 103.0 | 113.0 | 103.0 | 113.0 | 60.34 Million |
| 09 Apr, 2024 | 103.0 | 104.0 | 100.5 | 103.0 | 15.25 Million |
| 08 Apr, 2024 | 99.6 | 101.5 | 99.6 | 101.0 | 5.05 Million |
| 03 Apr, 2024 | 99.0 | 100.5 | 98.5 | 100.0 | 3.36 Million |
| 02 Apr, 2024 | 102.0 | 103.0 | 99.5 | 99.9 | 9.79 Million |
| 01 Apr, 2024 | 99.6 | 101.0 | 98.9 | 100.5 | 8.75 Million |
| 29 Mar, 2024 | 100.0 | 100.5 | 98.6 | 98.7 | 4.75 Million |
| 28 Mar, 2024 | 99.5 | 100.5 | 98.8 | 98.8 | 6.84 Million |
| 27 Mar, 2024 | 97.4 | 99.6 | 96.9 | 98.8 | 4.22 Million |
| 26 Mar, 2024 | 99.7 | 100.5 | 96.2 | 96.9 | 7.69 Million |
4743
SRTTY
CMPC
2013
LEDS
AEYGQ