Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 89.0 90.2 88.7 89.2 2.29 Million
11 Nov, 2024 92.1 92.3 90.4 90.4 4.58 Million
08 Nov, 2024 90.5 90.7 89.5 90.0 2.52 Million
07 Nov, 2024 89.8 91.0 89.5 90.1 4.82 Million
06 Nov, 2024 86.3 89.1 86.0 88.8 3.74 Million
05 Nov, 2024 84.5 86.2 84.5 85.8 1.11 Million
04 Nov, 2024 85.6 85.8 84.5 84.8 902 Thousand
01 Nov, 2024 84.4 86.1 83.6 86.1 1.48 Million
30 Oct, 2024 85.0 85.7 84.4 85.7 1.09 Million
29 Oct, 2024 86.1 86.1 84.2 84.5 1.71 Million