Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 87.6 87.6 86.0 86.1 1.69 Million
25 Oct, 2024 88.1 88.4 87.3 87.6 1.36 Million
24 Oct, 2024 88.5 88.8 87.8 87.9 1.48 Million
23 Oct, 2024 88.8 89.9 88.8 88.8 1.51 Million
22 Oct, 2024 89.3 89.4 88.7 89.4 1.38 Million
21 Oct, 2024 88.5 89.5 88.0 89.3 1.34 Million
18 Oct, 2024 89.0 89.0 88.0 88.5 1.49 Million
17 Oct, 2024 88.1 88.8 88.1 88.5 1.2 Million
16 Oct, 2024 87.1 87.9 86.5 87.7 1.32 Million
15 Oct, 2024 87.5 88.2 87.5 87.9 1.28 Million