ADATA Technology Co., Ltd. (3260.TWO)

TWD 82.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 96.0 101.0 96.0 99.5 12.06 Million
23 Apr, 2024 94.6 95.2 93.1 94.5 4.82 Million
22 Apr, 2024 96.3 97.6 93.1 93.1 9.03 Million
19 Apr, 2024 100.0 101.5 94.0 96.2 16.27 Million
18 Apr, 2024 102.0 103.0 99.9 102.5 8.81 Million
17 Apr, 2024 105.5 106.0 102.5 103.5 14.64 Million
16 Apr, 2024 112.0 113.0 104.0 104.0 29.32 Million
15 Apr, 2024 111.5 117.0 110.5 115.5 21.79 Million
12 Apr, 2024 111.0 116.0 110.0 113.0 30.4 Million
11 Apr, 2024 113.0 113.0 107.5 108.5 29.08 Million