Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 87.9 88.0 87.2 87.3 1.61 Million
11 Oct, 2024 88.7 88.8 87.8 87.9 1.73 Million
09 Oct, 2024 89.3 89.7 88.0 88.1 1.9 Million
08 Oct, 2024 89.3 89.7 88.6 89.0 1.46 Million
07 Oct, 2024 89.2 89.5 88.6 89.0 1.46 Million
04 Oct, 2024 89.1 89.2 88.1 88.9 1.54 Million
01 Oct, 2024 88.8 89.2 88.0 88.8 1.83 Million
30 Sep, 2024 89.1 89.3 88.1 88.7 3.01 Million
27 Sep, 2024 92.0 92.4 90.5 90.6 3.9 Million
26 Sep, 2024 94.2 95.0 91.3 91.4 10.35 Million