ADATA Technology Co., Ltd. (3260.TWO)
TWD 82.6
(2.23%)
TWD 82.6
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 95.2 | 97.8 | 95.2 | 97.2 | 5.86 Million |
| 08 Mar, 2024 | 96.7 | 97.6 | 93.0 | 94.2 | 9.17 Million |
| 07 Mar, 2024 | 98.5 | 100.0 | 96.2 | 96.2 | 10.53 Million |
| 06 Mar, 2024 | 97.5 | 98.0 | 96.8 | 97.1 | 3.46 Million |
| 05 Mar, 2024 | 99.2 | 100.0 | 96.8 | 97.4 | 9.97 Million |
| 04 Mar, 2024 | 102.0 | 102.0 | 99.3 | 99.5 | 7.96 Million |
| 01 Mar, 2024 | 100.5 | 101.0 | 99.0 | 99.2 | 5.25 Million |
| 29 Feb, 2024 | 98.6 | 100.5 | 97.8 | 100.0 | 5.9 Million |
| 27 Feb, 2024 | 99.5 | 102.0 | 97.7 | 98.5 | 11.84 Million |
| 26 Feb, 2024 | 100.5 | 100.5 | 97.8 | 98.0 | 7.52 Million |
4743
SRTTY
CMPC
2013
LEDS
AEYGQ