Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 89.5 90.2 89.3 89.6 2.31 Million
24 Sep, 2024 89.3 89.6 89.0 89.1 1.48 Million
23 Sep, 2024 89.0 89.5 88.7 89.0 1.27 Million
20 Sep, 2024 89.6 89.7 88.5 89.0 2.25 Million
19 Sep, 2024 88.5 89.0 87.9 88.7 3.34 Million
18 Sep, 2024 88.0 90.0 87.8 88.6 4.28 Million
16 Sep, 2024 88.5 88.8 88.0 88.2 1.36 Million
13 Sep, 2024 88.2 88.5 87.5 88.1 1.22 Million
12 Sep, 2024 87.0 88.5 87.0 87.9 2.3 Million
11 Sep, 2024 86.1 86.4 85.5 85.8 1.41 Million