ADATA Technology Co., Ltd. (3260.TWO)

TWD 82.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 102.5 104.0 99.9 100.0 12.62 Million
22 Feb, 2024 101.5 102.0 99.5 101.0 6.5 Million
21 Feb, 2024 100.0 101.5 99.6 100.0 11.05 Million
20 Feb, 2024 100.0 101.0 98.0 99.8 12.99 Million
19 Feb, 2024 97.1 101.0 96.4 99.9 15.2 Million
16 Feb, 2024 97.2 97.4 96.0 97.3 5.03 Million
15 Feb, 2024 96.5 97.8 96.5 97.4 7.11 Million
05 Feb, 2024 96.3 96.4 94.8 95.1 2.86 Million
02 Feb, 2024 96.5 96.9 95.4 96.0 2.19 Million
01 Feb, 2024 95.7 96.4 95.2 96.0 1.98 Million