Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 97.5 98.0 95.6 96.0 6.41 Million
26 Aug, 2024 95.7 98.6 95.5 96.1 9.25 Million
23 Aug, 2024 94.0 94.5 92.8 94.2 2.65 Million
22 Aug, 2024 95.4 96.3 94.6 94.6 2.03 Million
21 Aug, 2024 95.3 96.0 94.2 94.9 2.76 Million
20 Aug, 2024 97.6 97.8 95.2 95.3 4.44 Million
19 Aug, 2024 96.5 97.6 96.5 97.2 2.24 Million
16 Aug, 2024 97.5 98.3 96.3 96.5 4.53 Million
15 Aug, 2024 95.5 97.5 95.0 95.5 4.5 Million
14 Aug, 2024 95.6 96.7 94.4 94.7 5.66 Million