Adata Technology Co Ltd (3260)
TWD 174.5
(-2.24%)
TWD 174.5
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 92.0 | 94.9 | 92.0 | 94.8 | 4.65 Million |
| 12 Aug, 2024 | 93.7 | 94.0 | 91.7 | 92.0 | 6.33 Million |
| 09 Aug, 2024 | 96.0 | 96.3 | 92.7 | 93.1 | 9.65 Million |
| 08 Aug, 2024 | 87.5 | 89.8 | 87.0 | 88.2 | 2.74 Million |
| 07 Aug, 2024 | 84.8 | 88.9 | 84.2 | 88.8 | 4.56 Million |
| 06 Aug, 2024 | 84.1 | 85.3 | 79.0 | 84.3 | 5.17 Million |
| 05 Aug, 2024 | 89.0 | 89.0 | 82.8 | 82.8 | 6.77 Million |
| 02 Aug, 2024 | 92.0 | 94.3 | 91.4 | 91.9 | 4.96 Million |
| 01 Aug, 2024 | 94.8 | 95.8 | 94.2 | 94.6 | 2.39 Million |
| 31 Jul, 2024 | 92.6 | 94.2 | 91.7 | 93.3 | 1.84 Million |
3264
3265
3268
3236
3252
3259