Adata Technology Co Ltd (3260)
TWD 174.5
(-2.24%)
TWD 174.5
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 101.0 | 103.0 | 100.0 | 102.0 | 3.25 Million |
| 11 Jul, 2024 | 105.5 | 105.5 | 101.5 | 101.5 | 7.64 Million |
| 10 Jul, 2024 | 105.0 | 106.0 | 104.0 | 104.0 | 3.42 Million |
| 09 Jul, 2024 | 108.0 | 108.0 | 104.0 | 104.5 | 12.97 Million |
| 08 Jul, 2024 | 111.0 | 112.0 | 110.0 | 110.0 | 4.01 Million |
| 05 Jul, 2024 | 111.0 | 112.0 | 110.0 | 110.0 | 4.53 Million |
| 04 Jul, 2024 | 112.5 | 113.0 | 110.0 | 110.5 | 4.89 Million |
| 03 Jul, 2024 | 110.0 | 112.5 | 109.5 | 111.5 | 6.53 Million |
| 02 Jul, 2024 | 110.5 | 110.5 | 108.5 | 109.0 | 4.39 Million |
| 01 Jul, 2024 | 108.5 | 110.5 | 106.5 | 109.5 | 6.89 Million |
3264
3265
3268
3236
3252
3259