Adata Technology Co Ltd (3260)
TWD 174.5
(-2.24%)
TWD 174.5
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 113.5 | 115.0 | 112.5 | 113.5 | 6.79 Million |
| 13 Jun, 2024 | 112.5 | 114.5 | 111.5 | 113.5 | 12.58 Million |
| 12 Jun, 2024 | 108.5 | 111.5 | 108.0 | 111.5 | 7.85 Million |
| 11 Jun, 2024 | 109.0 | 110.5 | 106.5 | 107.5 | 9.47 Million |
| 07 Jun, 2024 | 109.0 | 111.5 | 107.5 | 109.5 | 8.95 Million |
| 06 Jun, 2024 | 113.5 | 114.5 | 110.0 | 110.0 | 8.16 Million |
| 05 Jun, 2024 | 111.5 | 113.0 | 110.0 | 112.0 | 6.21 Million |
| 04 Jun, 2024 | 118.0 | 118.0 | 110.0 | 110.5 | 21.88 Million |
| 03 Jun, 2024 | 114.5 | 118.5 | 113.0 | 117.0 | 15.86 Million |
| 31 May, 2024 | 114.0 | 115.0 | 112.5 | 114.0 | 7.54 Million |
3264
3265
3268
3236
3252
3259