ADATA Technology Co., Ltd. (3260.TWO)

TWD 80.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 97.8 100.5 97.8 99.1 9.06 Million
17 Nov, 2023 100.0 100.5 97.5 97.7 13.88 Million
16 Nov, 2023 102.5 103.0 99.5 99.8 9.29 Million
15 Nov, 2023 106.0 107.5 101.5 102.0 14.6 Million
14 Nov, 2023 107.0 107.0 102.5 105.0 9.46 Million
13 Nov, 2023 103.5 107.5 103.0 105.0 17.93 Million
10 Nov, 2023 101.0 104.0 100.5 101.5 8.4 Million
09 Nov, 2023 103.5 104.0 99.5 101.0 16.21 Million
08 Nov, 2023 105.5 105.5 102.0 103.0 13.07 Million
07 Nov, 2023 101.0 105.0 100.5 105.0 16.85 Million