Adata Technology Co Ltd (3260)
TWD 174.5
(-2.24%)
TWD 174.5
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 108.5 | 109.5 | 107.5 | 108.0 | 6.38 Million |
| 27 Jun, 2024 | 106.5 | 109.5 | 103.0 | 108.0 | 12.08 Million |
| 26 Jun, 2024 | 111.0 | 111.0 | 108.5 | 108.5 | 4.51 Million |
| 25 Jun, 2024 | 109.5 | 110.5 | 107.0 | 110.0 | 5 Million |
| 24 Jun, 2024 | 112.5 | 112.5 | 109.5 | 110.0 | 6.07 Million |
| 21 Jun, 2024 | 113.0 | 113.5 | 111.5 | 112.5 | 3.59 Million |
| 20 Jun, 2024 | 113.0 | 114.5 | 112.5 | 114.0 | 6.39 Million |
| 19 Jun, 2024 | 114.0 | 115.0 | 111.5 | 112.5 | 7.36 Million |
| 18 Jun, 2024 | 112.0 | 113.5 | 111.5 | 113.5 | 5.91 Million |
| 17 Jun, 2024 | 113.0 | 113.0 | 111.0 | 111.0 | 6.19 Million |
3264
3265
3268
3236
3252
3259