Adata Technology Co Ltd (3260)
TWD 174.5
(-2.24%)
TWD 174.5
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 114.5 | 116.5 | 112.0 | 113.5 | 12.23 Million |
| 29 May, 2024 | 112.0 | 117.5 | 110.5 | 115.5 | 19.05 Million |
| 28 May, 2024 | 113.0 | 113.5 | 111.0 | 111.5 | 5.96 Million |
| 27 May, 2024 | 114.0 | 114.5 | 112.0 | 113.5 | 7.67 Million |
| 24 May, 2024 | 109.5 | 114.0 | 109.0 | 113.0 | 10.36 Million |
| 23 May, 2024 | 113.0 | 114.0 | 110.0 | 110.0 | 8.52 Million |
| 22 May, 2024 | 113.0 | 114.5 | 111.0 | 113.0 | 9.8 Million |
| 21 May, 2024 | 109.5 | 112.5 | 109.0 | 112.0 | 12.82 Million |
| 20 May, 2024 | 108.5 | 110.0 | 107.0 | 108.0 | 5.24 Million |
| 17 May, 2024 | 109.0 | 112.0 | 107.5 | 108.0 | 7.95 Million |
3264
3265
3268
3236
3252
3259