ADATA Technology Co., Ltd. (3260.TWO)

TWD 80.8

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 105.0 107.0 103.5 106.0 15.93 Million
20 Oct, 2023 103.0 105.5 100.0 105.0 20.61 Million
19 Oct, 2023 100.0 107.5 99.7 104.0 34.36 Million
18 Oct, 2023 101.5 105.0 98.0 101.5 40 Million
17 Oct, 2023 97.9 103.0 96.3 100.0 31.4 Million
16 Oct, 2023 97.2 97.9 94.6 96.1 12.14 Million
13 Oct, 2023 93.3 98.9 92.7 96.7 26.06 Million
12 Oct, 2023 93.6 94.5 91.5 93.6 11.61 Million
11 Oct, 2023 94.1 94.7 92.1 92.2 12.6 Million
06 Oct, 2023 92.4 94.8 91.9 93.0 16.24 Million