Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 110.0 110.5 107.5 110.0 8.47 Million
15 May, 2024 110.0 111.5 107.5 108.5 8.23 Million
14 May, 2024 108.0 109.5 106.0 107.5 11.22 Million
13 May, 2024 119.0 119.0 107.0 107.5 35.33 Million
10 May, 2024 115.0 119.5 112.0 118.0 27.67 Million
09 May, 2024 121.0 121.5 112.0 113.5 34.63 Million
08 May, 2024 116.0 120.0 113.0 120.0 30.88 Million
07 May, 2024 113.0 118.5 112.5 114.5 50.8 Million
06 May, 2024 109.0 112.0 106.0 109.0 25.5 Million
03 May, 2024 102.0 104.5 101.0 104.0 8.93 Million