ADATA Technology Co., Ltd. (3260.TWO)

TWD 82.2

(-4.08%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 98.8 101.5 98.1 98.2 12.82 Million
22 Nov, 2023 98.9 99.0 97.7 98.2 5.98 Million
21 Nov, 2023 99.9 100.0 98.6 98.9 7.78 Million
20 Nov, 2023 97.8 100.5 97.8 99.1 9.06 Million
17 Nov, 2023 100.0 100.5 97.5 97.7 13.88 Million
16 Nov, 2023 102.5 103.0 99.5 99.8 9.29 Million
15 Nov, 2023 106.0 107.5 101.5 102.0 14.6 Million
14 Nov, 2023 107.0 107.0 102.5 105.0 9.46 Million
13 Nov, 2023 103.5 107.5 103.0 105.0 17.93 Million
10 Nov, 2023 101.0 104.0 100.5 101.5 8.4 Million