Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 99.6 101.0 98.9 100.5 8.66 Million
29 Mar, 2024 100.0 100.5 98.6 99.0 3.88 Million
28 Mar, 2024 99.5 100.5 98.8 98.8 6.78 Million
27 Mar, 2024 97.4 99.6 96.9 98.8 4.17 Million
26 Mar, 2024 99.7 100.5 96.2 96.9 7.62 Million
25 Mar, 2024 98.7 98.7 98.7 98.7 -
22 Mar, 2024 101.0 102.0 98.7 98.7 10.66 Million
21 Mar, 2024 99.5 101.0 98.3 100.5 21.2 Million
20 Mar, 2024 96.9 96.9 96.9 96.9 -
19 Mar, 2024 96.5 97.3 95.6 96.9 2.52 Million