Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 95.6 95.6 95.6 95.6 -
15 Mar, 2024 94.6 96.8 94.5 95.6 3.75 Million
14 Mar, 2024 95.8 96.4 94.6 94.9 2.75 Million
13 Mar, 2024 98.2 99.1 95.6 95.7 5.93 Million
12 Mar, 2024 97.1 97.8 96.6 97.8 3.31 Million
11 Mar, 2024 95.2 97.8 95.2 97.2 5.82 Million
08 Mar, 2024 96.7 97.6 93.0 94.2 9.05 Million
07 Mar, 2024 98.5 100.0 96.2 96.2 10.45 Million
06 Mar, 2024 97.5 98.0 96.8 97.1 3.42 Million
05 Mar, 2024 99.2 100.0 96.8 97.4 9.87 Million