Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 105.5 106.0 102.5 103.5 14.46 Million
16 Apr, 2024 112.0 113.0 104.0 104.0 29.08 Million
15 Apr, 2024 111.5 117.0 110.5 115.5 21.58 Million
12 Apr, 2024 111.0 116.0 110.0 113.0 30.15 Million
11 Apr, 2024 113.0 113.0 107.5 108.5 28.88 Million
10 Apr, 2024 103.0 113.0 103.0 113.0 59.91 Million
09 Apr, 2024 103.0 104.0 100.5 103.0 15.11 Million
08 Apr, 2024 99.6 101.5 99.6 101.0 4.98 Million
03 Apr, 2024 99.0 100.5 98.5 100.0 3.32 Million
02 Apr, 2024 102.0 103.0 99.5 99.9 9.72 Million