Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 92.3 93.3 90.7 92.9 2.28 Million
29 Jul, 2024 93.5 93.9 91.7 91.8 2.32 Million
26 Jul, 2024 90.6 92.5 90.0 92.3 3.54 Million
23 Jul, 2024 95.5 96.2 95.0 95.4 2.35 Million
22 Jul, 2024 96.8 97.1 93.3 94.5 5.08 Million
19 Jul, 2024 100.0 100.0 97.0 97.0 6.32 Million
18 Jul, 2024 99.0 100.0 98.2 100.0 4.67 Million
17 Jul, 2024 101.5 102.0 100.0 100.5 4 Million
16 Jul, 2024 99.5 101.5 99.5 101.5 2.67 Million
15 Jul, 2024 103.0 103.0 99.3 99.3 8.9 Million