ADATA Technology Co., Ltd. (3260.TWO)
TWD 82.6
(2.23%)
TWD 82.6
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 111.0 | 112.0 | 110.0 | 110.0 | 4.57 Million |
| 04 Jul, 2024 | 112.5 | 113.0 | 110.0 | 110.5 | 4.94 Million |
| 03 Jul, 2024 | 110.0 | 112.5 | 109.5 | 111.5 | 6.59 Million |
| 02 Jul, 2024 | 110.5 | 110.5 | 108.5 | 109.0 | 4.41 Million |
| 01 Jul, 2024 | 108.5 | 110.5 | 106.5 | 109.5 | 6.94 Million |
| 28 Jun, 2024 | 108.5 | 109.5 | 107.5 | 108.0 | 6.42 Million |
| 27 Jun, 2024 | 106.5 | 109.5 | 103.0 | 108.0 | 12.15 Million |
| 26 Jun, 2024 | 111.0 | 111.0 | 108.5 | 108.5 | 4.65 Million |
| 25 Jun, 2024 | 109.5 | 110.5 | 107.0 | 110.0 | 5.07 Million |
| 24 Jun, 2024 | 112.5 | 112.5 | 109.5 | 110.0 | 6.14 Million |
4743
SRTTY
CMPC
2013
LEDS
AEYGQ