ADATA Technology Co., Ltd. (3260.TWO)

TWD 82.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 89.0 89.5 88.7 89.0 1.3 Million
20 Sep, 2024 89.6 89.7 88.5 89.0 2.27 Million
19 Sep, 2024 88.5 89.0 87.9 88.7 3.36 Million
18 Sep, 2024 88.0 90.0 87.8 88.6 4.32 Million
16 Sep, 2024 88.5 88.8 88.0 88.2 1.37 Million
15 Sep, 2024 88.5 88.8 88.5 88.5 112.43 Thousand
13 Sep, 2024 88.2 88.5 87.5 88.1 1.24 Million
12 Sep, 2024 87.0 88.5 87.0 87.9 2.32 Million
11 Sep, 2024 86.1 86.4 85.5 85.8 2.3 Million
10 Sep, 2024 88.6 88.7 85.2 86.1 3.41 Million