Adata Technology Co Ltd (3260)

TWD 100.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 74.72 75.41 74.12 75.31 1.13 Million
03 Feb, 2025 74.72 74.91 73.14 73.93 1.72 Million
22 Jan, 2025 77.2 77.4 76.7 77.0 1.32 Million
21 Jan, 2025 78.0 78.2 76.4 76.8 1.56 Million
20 Jan, 2025 77.2 78.0 77.2 78.0 1 Million
17 Jan, 2025 77.9 77.9 76.7 77.2 1.01 Million
16 Jan, 2025 77.7 77.9 77.2 77.6 1.59 Million
15 Jan, 2025 75.6 77.3 75.6 76.3 2.89 Million
14 Jan, 2025 72.5 76.3 72.0 76.3 3.34 Million
13 Jan, 2025 75.7 75.7 71.4 71.5 4.33 Million