Adata Technology Co Ltd (3260)

TWD 99.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 87.1 87.1 87.1 87.1 -
07 Mar, 2025 84.5 87.7 84.5 87.1 5.88 Million
06 Mar, 2025 86.2 86.7 85.1 85.2 1.99 Million
05 Mar, 2025 84.9 86.4 84.5 86.1 2.26 Million
04 Mar, 2025 84.0 84.9 82.7 84.9 2.49 Million
03 Mar, 2025 85.0 85.5 83.9 84.6 3.94 Million
27 Feb, 2025 86.8 87.7 85.6 85.7 1.99 Million
26 Feb, 2025 87.7 87.8 86.5 86.7 2.16 Million
25 Feb, 2025 86.4 88.0 85.6 87.6 3.2 Million
24 Feb, 2025 85.4 86.9 85.2 86.5 1.47 Million