ADATA Technology Co., Ltd. (3260.TWO)
TWD 82.6
(2.23%)
TWD 82.6
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 89.8 | 91.0 | 89.5 | 90.1 | 4.87 Million |
| 06 Nov, 2024 | 86.3 | 89.1 | 86.0 | 88.8 | 3.79 Million |
| 05 Nov, 2024 | 84.5 | 86.2 | 84.5 | 85.8 | 1.11 Million |
| 04 Nov, 2024 | 85.6 | 85.8 | 84.5 | 84.8 | 918.83 Thousand |
| 01 Nov, 2024 | 84.4 | 86.1 | 83.6 | 86.1 | 1.5 Million |
| 31 Oct, 2024 | 85.7 | 85.7 | 85.7 | 85.7 | - |
| 30 Oct, 2024 | 85.0 | 85.7 | 84.4 | 85.7 | 1.1 Million |
| 29 Oct, 2024 | 86.1 | 86.1 | 84.2 | 84.5 | 1.73 Million |
| 28 Oct, 2024 | 87.6 | 87.6 | 86.0 | 86.1 | 1.71 Million |
| 25 Oct, 2024 | 88.1 | 88.4 | 87.3 | 87.6 | 1.37 Million |
4743
SRTTY
CMPC
2013
LEDS
AEYGQ