ADATA Technology Co., Ltd. (3260.TWO)

TWD 82.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 78.0 79.3 77.5 77.8 2.18 Million
02 Jan, 2025 78.4 78.4 77.3 77.5 2.02 Million
31 Dec, 2024 78.6 78.9 77.6 78.4 1.96 Million
30 Dec, 2024 79.3 79.5 78.8 79.0 689.75 Thousand
27 Dec, 2024 80.6 80.6 79.3 79.3 858.44 Thousand
26 Dec, 2024 80.2 80.5 79.8 80.0 1.01 Million
25 Dec, 2024 80.0 80.1 79.6 79.7 864 Thousand
24 Dec, 2024 79.5 80.2 79.4 79.6 1.06 Million
23 Dec, 2024 79.4 79.5 78.8 79.0 1.06 Million
20 Dec, 2024 79.5 79.7 78.5 78.9 1.78 Million