Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 96.2 97.8 95.0 96.4 2.9 Million
21 Aug, 2025 94.4 95.8 94.4 95.5 1.85 Million
20 Aug, 2025 96.0 96.5 94.2 94.3 3.19 Million
19 Aug, 2025 99.3 99.3 96.4 96.5 4.46 Million
18 Aug, 2025 99.0 100.0 98.1 98.6 3.81 Million
15 Aug, 2025 100.5 101.0 98.2 99.4 7.46 Million
14 Aug, 2025 98.8 101.0 97.4 99.9 22.98 Million
13 Aug, 2025 96.5 96.8 94.0 95.3 3.97 Million
12 Aug, 2025 94.4 96.4 94.4 95.5 9.11 Million
11 Aug, 2025 93.0 93.4 92.2 93.4 2.18 Million