ADATA Technology Co., Ltd. (3260.TWO)
TWD 80.8
(0.0%)
TWD 80.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 1.08 Million |
| 09 Apr, 2025 | 73.8 | 74.9 | 66.8 | 66.8 | 8.77 Million |
| 08 Apr, 2025 | 75.4 | 77.6 | 73.6 | 74.2 | 10.37 Million |
| 07 Apr, 2025 | 81.7 | 81.7 | 81.7 | 81.7 | 482.72 Thousand |
| 02 Apr, 2025 | 88.6 | 91.8 | 87.8 | 90.7 | 6.04 Million |
| 01 Apr, 2025 | 85.6 | 88.8 | 85.6 | 88.6 | 4.42 Million |
| 31 Mar, 2025 | 84.7 | 86.3 | 84.2 | 85.1 | 3.95 Million |
| 28 Mar, 2025 | 92.0 | 92.2 | 87.9 | 87.9 | 6.02 Million |
| 27 Mar, 2025 | 91.0 | 92.9 | 90.7 | 91.6 | 5.08 Million |
| 26 Mar, 2025 | 91.0 | 91.9 | 90.8 | 91.2 | 2.18 Million |
4743
SRTTY
CMPC
2013
LEDS
AEYGQ