Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 198.0 203.5 190.5 191.0 13.26 Million
18 Nov, 2025 205.0 208.5 197.5 202.0 13.16 Million
17 Nov, 2025 223.0 225.0 204.0 208.0 22.52 Million
14 Nov, 2025 213.0 218.0 205.0 213.5 13.58 Million
13 Nov, 2025 227.0 233.5 214.0 220.5 36.87 Million
12 Nov, 2025 203.5 222.5 200.0 221.5 32.07 Million
11 Nov, 2025 205.5 210.5 199.0 202.5 26.21 Million
10 Nov, 2025 201.0 208.5 195.0 205.0 35.08 Million
07 Nov, 2025 190.5 195.0 187.5 195.0 12.19 Million
06 Nov, 2025 190.5 194.0 187.0 192.5 14.01 Million