Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 414.32 414.32 414.32 414.32 965.43 Thousand
31 May, 2004 435.04 437.11 424.68 429.86 2.12 Million
24 May, 2004 445.4 450.58 445.4 450.58 193.08 Thousand
19 May, 2004 445.4 445.4 443.33 445.4 675.8 Thousand
17 May, 2004 435.04 435.04 435.04 435.04 386.17 Thousand
26 Apr, 2004 497.19 500.29 497.19 500.29 1.15 Million
23 Apr, 2004 502.37 502.37 502.37 502.37 386.17 Thousand
22 Apr, 2004 517.9 517.9 517.9 517.9 4.82 Million
16 Apr, 2004 507.55 509.62 507.55 509.62 1.25 Million
14 Apr, 2004 517.9 517.9 512.72 512.72 482.71 Thousand