Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2004 393.61 403.96 393.61 403.96 3.86 Million
26 Aug, 2004 383.25 398.79 383.25 398.79 1.83 Million
23 Aug, 2004 365.64 367.71 357.35 367.71 1.35 Million
20 Aug, 2004 349.07 349.07 349.07 349.07 193.08 Thousand
19 Aug, 2004 347.0 347.0 341.82 341.82 386.17 Thousand
18 Aug, 2004 383.25 383.25 352.17 352.17 193.08 Thousand
16 Aug, 2004 383.25 398.79 383.25 398.79 482.71 Thousand
13 Aug, 2004 406.04 408.11 361.5 363.57 965.43 Thousand
12 Aug, 2004 401.89 403.96 388.43 403.96 675.8 Thousand
10 Aug, 2004 383.25 398.79 383.25 393.61 1.25 Million