Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2004 383.25 386.36 381.18 381.18 2.7 Million
06 Aug, 2004 383.25 393.61 383.25 393.61 193.08 Thousand
05 Aug, 2004 378.59 383.25 378.59 383.25 386.17 Thousand
03 Aug, 2004 389.46 389.46 380.56 380.56 289.62 Thousand
30 Jun, 2004 414.32 415.57 414.32 415.57 18.34 Million
16 Jun, 2004 406.04 406.04 403.96 406.04 675.8 Thousand
15 Jun, 2004 424.68 424.68 424.68 424.68 96.54 Thousand
14 Jun, 2004 435.04 435.04 414.32 414.32 579.25 Thousand
11 Jun, 2004 414.32 461.97 414.32 435.04 4.63 Million
04 Jun, 2004 414.32 414.32 414.32 414.32 96.54 Thousand