Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 507.55 509.62 503.4 509.62 2.89 Million
12 Apr, 2004 494.08 511.69 493.04 511.69 2.99 Million
09 Apr, 2004 492.01 492.01 489.94 492.01 772.34 Thousand
08 Apr, 2004 486.83 488.9 486.83 488.9 3.86 Million
07 Apr, 2004 485.79 487.87 483.72 483.72 2.89 Million
06 Apr, 2004 481.65 483.72 481.65 483.72 965.43 Thousand
31 Mar, 2004 481.65 483.72 481.65 483.72 1.93 Million
19 Mar, 2004 486.83 486.83 481.65 483.72 1.25 Million
18 Mar, 2004 481.65 481.65 481.65 481.65 579.25 Thousand
17 Mar, 2004 476.47 478.54 476.47 478.54 579.25 Thousand