Haiwan International Development Co., Ltd (3252.TWO)
TWD 20.0
(1.78%)
TWD 20.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 2000.00 |
| 04 Jul, 2025 | 20.05 | 20.05 | 19.95 | 19.95 | 17.41 Thousand |
| 03 Jul, 2025 | 20.1 | 20.3 | 19.95 | 19.95 | 33.33 Thousand |
| 02 Jul, 2025 | 20.0 | 20.0 | 19.95 | 20.0 | 167 Thousand |
| 01 Jul, 2025 | 20.05 | 20.05 | 19.9 | 19.95 | 194 Thousand |
| 30 Jun, 2025 | 20.25 | 20.25 | 19.85 | 19.95 | 88.04 Thousand |
| 27 Jun, 2025 | 19.85 | 20.35 | 19.7 | 19.95 | 67.85 Thousand |
| 26 Jun, 2025 | 19.6 | 19.65 | 19.3 | 19.4 | 69 Thousand |
| 25 Jun, 2025 | 19.9 | 19.9 | 19.55 | 19.55 | 27.01 Thousand |
| 24 Jun, 2025 | 20.0 | 20.0 | 19.9 | 19.95 | 94.01 Thousand |
NDL
0673
MOL
IBRC
LVXFF
603088