Haiwan International Development Co., Ltd (3252.TWO)
TWD 20.0
(1.78%)
TWD 20.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 19.95 | 20.0 | 19.95 | 20.0 | 104 Thousand |
| 20 Jun, 2025 | 20.0 | 20.0 | 19.95 | 19.95 | 236 Thousand |
| 19 Jun, 2025 | 20.0 | 20.1 | 19.95 | 19.95 | 250 Thousand |
| 18 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 190 Thousand |
| 17 Jun, 2025 | 20.0 | 20.0 | 19.95 | 20.0 | 216 Thousand |
| 16 Jun, 2025 | 19.95 | 20.1 | 19.65 | 20.1 | 30.03 Thousand |
| 13 Jun, 2025 | 20.0 | 20.1 | 19.95 | 19.95 | 173.29 Thousand |
| 12 Jun, 2025 | 20.0 | 20.0 | 19.95 | 19.95 | 182 Thousand |
| 11 Jun, 2025 | 19.95 | 20.0 | 19.95 | 20.0 | 170.06 Thousand |
| 10 Jun, 2025 | 20.35 | 20.35 | 20.0 | 20.0 | 97.1 Thousand |
NDL
0673
MOL
IBRC
LVXFF
603088