Haiwan International Development Co., Ltd (3252.TWO)
TWD 20.0
(1.78%)
TWD 20.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 20.0 | 20.05 | 19.65 | 19.75 | 15.02 Thousand |
| 07 May, 2025 | 20.1 | 20.25 | 19.7 | 19.75 | 21.04 Thousand |
| 06 May, 2025 | 20.2 | 20.75 | 20.0 | 20.05 | 48.65 Thousand |
| 05 May, 2025 | 19.95 | 20.2 | 19.95 | 19.95 | 240 Thousand |
| 02 May, 2025 | 19.8 | 19.8 | 19.45 | 19.65 | 20 Thousand |
| 01 May, 2025 | 19.7 | 19.7 | 19.6 | 19.6 | 4066.00 |
| 30 Apr, 2025 | 19.7 | 19.7 | 19.4 | 19.4 | 6066.00 |
| 29 Apr, 2025 | 19.45 | 19.55 | 19.45 | 19.45 | 3066.00 |
| 28 Apr, 2025 | 19.5 | 19.9 | 19.5 | 19.6 | 258.1 Thousand |
| 25 Apr, 2025 | 19.25 | 19.35 | 19.2 | 19.3 | 35.05 Thousand |
NDL
0673
MOL
IBRC
LVXFF
603088