Haiwan International Development Co., Ltd (3252.TWO)
TWD 20.0
(1.78%)
TWD 20.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 20.15 | 20.15 | 19.8 | 20.0 | 63 Thousand |
| 22 May, 2025 | 20.3 | 20.3 | 20.05 | 20.05 | 3202.00 |
| 21 May, 2025 | 20.3 | 20.3 | 20.0 | 20.0 | 118.05 Thousand |
| 20 May, 2025 | 19.95 | 20.05 | 19.95 | 20.0 | 25 Thousand |
| 19 May, 2025 | 19.9 | 20.4 | 19.9 | 19.95 | 45 Thousand |
| 16 May, 2025 | 20.0 | 20.4 | 19.9 | 19.9 | 79.21 Thousand |
| 15 May, 2025 | 20.45 | 20.45 | 20.0 | 20.0 | 19.05 Thousand |
| 14 May, 2025 | 19.9 | 20.1 | 19.9 | 20.0 | 73.13 Thousand |
| 13 May, 2025 | 20.15 | 20.15 | 20.0 | 20.05 | 14.22 Thousand |
| 12 May, 2025 | 20.25 | 20.25 | 20.1 | 20.1 | 5000.00 |
NDL
0673
MOL
IBRC
LVXFF
603088