Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 19.55 | 19.55 | 19.25 | 19.45 | 40 Thousand |
| 20 Oct, 2025 | 19.5 | 19.5 | 19.15 | 19.45 | 84 Thousand |
| 17 Oct, 2025 | 19.6 | 19.75 | 19.4 | 19.45 | 31 Thousand |
| 16 Oct, 2025 | 19.55 | 19.7 | 19.3 | 19.7 | 73.01 Thousand |
| 15 Oct, 2025 | 19.8 | 19.8 | 19.4 | 19.45 | 64 Thousand |
| 14 Oct, 2025 | 19.85 | 20.05 | 19.7 | 19.7 | 54 Thousand |
| 13 Oct, 2025 | 19.85 | 19.95 | 19.75 | 19.95 | 53 Thousand |
| 09 Oct, 2025 | 20.65 | 20.65 | 19.5 | 19.75 | 107 Thousand |
| 08 Oct, 2025 | 20.15 | 20.15 | 19.8 | 19.8 | 95.13 Thousand |
| 07 Oct, 2025 | 19.95 | 20.15 | 19.9 | 20.0 | 25 Thousand |
3259
3260
3264
3232
3234
3236