Haiwan International Development Co., Ltd (3252.TWO)
TWD 17.95
(-9.8%)
TWD 17.95
(-9.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 20.15 | 20.25 | 20.15 | 20.15 | 39 Thousand |
| 18 Feb, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 64.22 Thousand |
| 17 Feb, 2025 | 20.1 | 20.2 | 19.95 | 20.1 | 78 Thousand |
| 14 Feb, 2025 | 20.0 | 20.05 | 19.95 | 19.95 | 13.35 Thousand |
| 13 Feb, 2025 | 20.1 | 20.1 | 19.95 | 20.0 | 96.47 Thousand |
| 12 Feb, 2025 | 20.2 | 20.3 | 19.9 | 19.9 | 96.47 Thousand |
| 11 Feb, 2025 | 20.5 | 20.5 | 20.4 | 20.5 | 49 Thousand |
| 10 Feb, 2025 | 20.6 | 20.6 | 20.25 | 20.4 | 98.17 Thousand |
| 07 Feb, 2025 | 20.75 | 20.75 | 20.5 | 20.5 | 52.11 Thousand |
| 06 Feb, 2025 | 20.9 | 20.9 | 20.5 | 20.65 | 66.03 Thousand |
NDL
0673
MOL
IBRC
LVXFF
603088