Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 20.0 | 20.25 | 19.95 | 20.2 | 47 Thousand |
| 18 Sep, 2025 | 19.95 | 20.2 | 19.95 | 20.05 | 14 Thousand |
| 17 Sep, 2025 | 19.8 | 20.15 | 19.8 | 20.1 | 20 Thousand |
| 16 Sep, 2025 | 20.3 | 20.3 | 19.9 | 19.95 | 221 Thousand |
| 15 Sep, 2025 | 19.75 | 20.15 | 19.75 | 19.95 | 114 Thousand |
| 12 Sep, 2025 | 20.0 | 20.35 | 19.95 | 19.95 | 88 Thousand |
| 11 Sep, 2025 | 20.5 | 20.5 | 20.0 | 20.0 | 77 Thousand |
| 10 Sep, 2025 | 19.95 | 20.45 | 19.95 | 20.3 | 21.1 Thousand |
| 09 Sep, 2025 | 20.0 | 20.05 | 19.9 | 19.95 | 37 Thousand |
| 08 Sep, 2025 | 20.3 | 20.3 | 19.95 | 20.1 | 138 Thousand |
3259
3260
3264
3232
3234
3236