Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 20.6 | 20.6 | 20.25 | 20.25 | 139 Thousand |
| 04 Sep, 2025 | 20.25 | 20.25 | 19.85 | 20.25 | 103.37 Thousand |
| 03 Sep, 2025 | 20.1 | 20.1 | 19.7 | 20.05 | 84 Thousand |
| 02 Sep, 2025 | 20.0 | 20.0 | 19.65 | 19.8 | 75 Thousand |
| 01 Sep, 2025 | 19.75 | 19.85 | 19.7 | 19.85 | 87 Thousand |
| 29 Aug, 2025 | 19.8 | 19.95 | 19.75 | 19.85 | 48 Thousand |
| 28 Aug, 2025 | 19.8 | 19.9 | 19.7 | 19.85 | 188.01 Thousand |
| 27 Aug, 2025 | 19.75 | 19.95 | 19.75 | 19.95 | 182 Thousand |
| 26 Aug, 2025 | 19.75 | 19.95 | 19.7 | 19.8 | 191 Thousand |
| 25 Aug, 2025 | 19.85 | 20.0 | 19.85 | 19.85 | 57.03 Thousand |
3259
3260
3264
3232
3234
3236