Haiwan International Development Co., Ltd (3252.TWO)
TWD 20.0
(1.78%)
TWD 20.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 19.35 | 19.35 | 19.15 | 19.15 | 23.17 Thousand |
| 10 Apr, 2025 | 19.25 | 19.4 | 18.65 | 19.35 | 236.1 Thousand |
| 09 Apr, 2025 | 16.65 | 17.8 | 16.65 | 17.65 | 108.02 Thousand |
| 08 Apr, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 1490.00 |
| 07 Apr, 2025 | 17.95 | 18.3 | 17.95 | 17.95 | 208.12 Thousand |
| 02 Apr, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 1000.00 |
| 01 Apr, 2025 | 19.25 | 19.8 | 19.25 | 19.7 | 13.46 Thousand |
| 31 Mar, 2025 | 19.6 | 19.6 | 19.25 | 19.25 | 46.05 Thousand |
| 28 Mar, 2025 | 19.95 | 20.15 | 19.5 | 19.55 | 58.01 Thousand |
| 27 Mar, 2025 | 20.1 | 20.1 | 19.9 | 19.9 | 2000.00 |
NDL
0673
MOL
IBRC
LVXFF
603088