Haiwan International Development Co., Ltd (3252.TWO)
TWD 20.0
(1.78%)
TWD 20.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 20.1 | 20.1 | 20.0 | 20.1 | 5612.00 |
| 11 Mar, 2025 | 19.85 | 20.05 | 19.3 | 19.85 | 114.01 Thousand |
| 10 Mar, 2025 | 20.05 | 20.1 | 19.95 | 20.0 | 43.3 Thousand |
| 07 Mar, 2025 | 20.2 | 20.35 | 20.05 | 20.05 | 37 Thousand |
| 06 Mar, 2025 | 20.6 | 20.6 | 20.25 | 20.25 | 35.04 Thousand |
| 05 Mar, 2025 | 20.15 | 20.45 | 20.15 | 20.25 | 276 Thousand |
| 04 Mar, 2025 | 20.45 | 20.45 | 20.05 | 20.15 | 56.02 Thousand |
| 03 Mar, 2025 | 20.15 | 20.35 | 20.15 | 20.3 | 94 Thousand |
| 27 Feb, 2025 | 20.35 | 20.35 | 20.2 | 20.2 | 79.12 Thousand |
| 26 Feb, 2025 | 20.4 | 20.4 | 19.8 | 20.4 | 79.12 Thousand |
NDL
0673
MOL
IBRC
LVXFF
603088