Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 20.0 | 20.0 | 19.8 | 19.9 | 50.13 Thousand |
| 24 Jul, 2025 | 20.2 | 20.2 | 19.9 | 19.95 | 292.67 Thousand |
| 23 Jul, 2025 | 20.0 | 20.05 | 20.0 | 20.05 | 369 Thousand |
| 22 Jul, 2025 | 19.85 | 20.05 | 19.85 | 20.05 | 2000.00 |
| 21 Jul, 2025 | 20.25 | 20.25 | 20.1 | 20.1 | 193 Thousand |
| 18 Jul, 2025 | 20.25 | 20.25 | 19.95 | 19.95 | 73 Thousand |
| 17 Jul, 2025 | 20.0 | 20.15 | 19.95 | 20.0 | 60 Thousand |
| 16 Jul, 2025 | 20.25 | 20.25 | 19.95 | 20.0 | 96.13 Thousand |
| 15 Jul, 2025 | 20.35 | 20.35 | 19.95 | 20.1 | 99 Thousand |
| 14 Jul, 2025 | 19.8 | 20.3 | 19.8 | 20.2 | 430 Thousand |
3259
3260
3264
3232
3234
3236