Haiwan International Development Co., Ltd (3252.TWO)
TWD 20.0
(1.78%)
TWD 20.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 20.4 | 20.4 | 19.8 | 20.4 | 79.12 Thousand |
| 25 Feb, 2025 | 20.45 | 20.45 | 20.25 | 20.25 | 2001.00 |
| 24 Feb, 2025 | 20.3 | 20.45 | 20.3 | 20.35 | 140 Thousand |
| 21 Feb, 2025 | 20.3 | 20.6 | 20.2 | 20.3 | 29 Thousand |
| 20 Feb, 2025 | 20.15 | 20.3 | 20.15 | 20.3 | 102.67 Thousand |
| 19 Feb, 2025 | 20.15 | 20.25 | 20.15 | 20.15 | 39 Thousand |
| 18 Feb, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 64.22 Thousand |
| 17 Feb, 2025 | 20.1 | 20.2 | 19.95 | 20.1 | 78 Thousand |
| 14 Feb, 2025 | 20.0 | 20.05 | 19.95 | 19.95 | 13.35 Thousand |
| 13 Feb, 2025 | 20.1 | 20.1 | 19.95 | 20.0 | 96.47 Thousand |
NDL
0673
MOL
IBRC
LVXFF
603088