TWD 20.0
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 20.6 | 20.6 | 20.4 | 20.45 | 19 Thousand |
20 Jan, 2025 | 20.55 | 21.0 | 20.35 | 20.45 | 390.27 Thousand |
17 Jan, 2025 | 20.25 | 21.25 | 20.1 | 20.1 | 489.87 Thousand |
16 Jan, 2025 | 20.15 | 20.15 | 19.8 | 19.8 | 5000.00 |
15 Jan, 2025 | 20.05 | 20.05 | 19.75 | 19.75 | 4016.00 |
14 Jan, 2025 | 19.95 | 20.0 | 19.95 | 20.0 | 8249.00 |
13 Jan, 2025 | 20.3 | 20.3 | 19.2 | 19.85 | 7000.00 |
10 Jan, 2025 | 19.85 | 19.85 | 19.8 | 19.8 | 19 Thousand |
09 Jan, 2025 | 20.4 | 20.4 | 20.0 | 20.0 | 11.23 Thousand |
08 Jan, 2025 | 20.3 | 20.3 | 20.05 | 20.1 | 11 Thousand |
NDL
0673
MOL
IBRC
LVXFF
603088