Haiwan International Development Co., Ltd (3252.TWO)
TWD 20.0
(1.78%)
TWD 20.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 20.6 | 20.6 | 20.4 | 20.45 | 19 Thousand |
| 20 Jan, 2025 | 20.55 | 21.0 | 20.35 | 20.45 | 390.27 Thousand |
| 17 Jan, 2025 | 20.25 | 21.25 | 20.1 | 20.1 | 489.87 Thousand |
| 16 Jan, 2025 | 20.15 | 20.15 | 19.8 | 19.8 | 5000.00 |
| 15 Jan, 2025 | 20.05 | 20.05 | 19.75 | 19.75 | 4016.00 |
| 14 Jan, 2025 | 19.95 | 20.0 | 19.95 | 20.0 | 8249.00 |
| 13 Jan, 2025 | 20.3 | 20.3 | 19.2 | 19.85 | 7000.00 |
| 10 Jan, 2025 | 19.85 | 19.85 | 19.8 | 19.8 | 19 Thousand |
| 09 Jan, 2025 | 20.4 | 20.4 | 20.0 | 20.0 | 11.23 Thousand |
| 08 Jan, 2025 | 20.3 | 20.3 | 20.05 | 20.1 | 11 Thousand |
NDL
0673
MOL
IBRC
LVXFF
603088