Haiwan International Development Co., Ltd (3252.TWO)
TWD 19.3
(-0.52%)
TWD 19.3
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 20.0 | 20.1 | 19.95 | 19.95 | 39.33 Thousand |
| 22 Oct, 2024 | 20.1 | 20.1 | 20.0 | 20.0 | 25.67 Thousand |
| 21 Oct, 2024 | 20.0 | 20.05 | 20.0 | 20.05 | 56 Thousand |
| 18 Oct, 2024 | 20.0 | 20.05 | 19.95 | 19.95 | 29.25 Thousand |
| 17 Oct, 2024 | 20.1 | 20.1 | 20.05 | 20.05 | 16.09 Thousand |
| 16 Oct, 2024 | 20.05 | 20.3 | 20.05 | 20.05 | 114.21 Thousand |
| 15 Oct, 2024 | 20.15 | 20.15 | 20.05 | 20.05 | 26.05 Thousand |
| 14 Oct, 2024 | 20.3 | 20.3 | 20.1 | 20.1 | 86.66 Thousand |
| 11 Oct, 2024 | 20.15 | 20.15 | 20.05 | 20.1 | 26 Thousand |
| 09 Oct, 2024 | 20.3 | 20.3 | 20.1 | 20.1 | 34.15 Thousand |
NDL
0673
MOL
IBRC
LVXFF
603088