Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 19.8 | 19.9 | 19.6 | 19.8 | 230 Thousand |
| 10 Jul, 2025 | 19.75 | 19.8 | 19.7 | 19.8 | 87 Thousand |
| 09 Jul, 2025 | 19.75 | 19.75 | 19.7 | 19.75 | 80 Thousand |
| 08 Jul, 2025 | 19.65 | 19.75 | 19.65 | 19.75 | 78 Thousand |
| 07 Jul, 2025 | 19.95 | 19.95 | 19.7 | 19.7 | 5000.00 |
| 04 Jul, 2025 | 20.05 | 20.05 | 19.95 | 19.95 | 17.41 Thousand |
| 03 Jul, 2025 | 20.1 | 20.3 | 19.95 | 19.95 | 33.33 Thousand |
| 02 Jul, 2025 | 20.0 | 20.0 | 19.95 | 20.0 | 167 Thousand |
| 01 Jul, 2025 | 20.05 | 20.05 | 19.9 | 19.95 | 194 Thousand |
| 30 Jun, 2025 | 20.25 | 20.25 | 19.85 | 19.95 | 88.01 Thousand |
3259
3260
3264
3232
3234
3236