Haiwan International Development Co., Ltd (3252.TWO)
TWD 19.7
(2.34%)
TWD 19.7
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 19.25 | 19.8 | 19.25 | 19.7 | 13 Thousand |
| 31 Mar, 2025 | 19.6 | 19.6 | 19.25 | 19.25 | 46.05 Thousand |
| 28 Mar, 2025 | 19.95 | 20.15 | 19.5 | 19.55 | 58.01 Thousand |
| 27 Mar, 2025 | 20.1 | 20.1 | 19.9 | 19.9 | 2000.00 |
| 26 Mar, 2025 | 19.9 | 20.2 | 19.9 | 19.9 | 184 Thousand |
| 25 Mar, 2025 | 20.05 | 20.05 | 19.8 | 19.8 | 144.01 Thousand |
| 24 Mar, 2025 | 20.1 | 20.15 | 20.0 | 20.0 | 83 Thousand |
| 21 Mar, 2025 | 20.0 | 20.0 | 19.75 | 19.95 | 52.02 Thousand |
| 20 Mar, 2025 | 19.75 | 19.9 | 19.75 | 19.8 | 33.26 Thousand |
| 19 Mar, 2025 | 19.85 | 19.95 | 19.85 | 19.9 | 152.53 Thousand |
NDL
0673
MOL
IBRC
LVXFF
603088