Haiwan International Development Co., Ltd (3252.TWO)
TWD 20.0
(1.78%)
TWD 20.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 20.0 | 20.1 | 20.0 | 20.0 | 87 Thousand |
| 06 Jun, 2025 | 19.95 | 20.1 | 19.95 | 20.0 | 22 Thousand |
| 05 Jun, 2025 | 20.15 | 20.15 | 19.95 | 19.95 | 104 Thousand |
| 04 Jun, 2025 | 20.0 | 20.1 | 20.0 | 20.0 | 287.38 Thousand |
| 03 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 142 Thousand |
| 02 Jun, 2025 | 19.95 | 20.05 | 19.95 | 19.95 | 82.05 Thousand |
| 29 May, 2025 | 20.2 | 20.2 | 19.95 | 19.95 | 36 Thousand |
| 28 May, 2025 | 20.3 | 20.3 | 19.95 | 19.95 | 71 Thousand |
| 27 May, 2025 | 20.1 | 20.15 | 20.0 | 20.0 | 24.06 Thousand |
| 26 May, 2025 | 20.2 | 20.2 | 20.0 | 20.0 | 66 Thousand |
NDL
0673
MOL
IBRC
LVXFF
603088