Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 19.6 | 19.6 | 19.35 | 19.5 | 41 Thousand |
| 04 Nov, 2025 | 19.5 | 19.5 | 19.45 | 19.45 | 48 Thousand |
| 03 Nov, 2025 | 19.4 | 19.45 | 19.4 | 19.4 | 42 Thousand |
| 31 Oct, 2025 | 19.15 | 19.3 | 19.0 | 19.25 | 53 Thousand |
| 30 Oct, 2025 | 19.15 | 19.3 | 19.05 | 19.05 | 46 Thousand |
| 29 Oct, 2025 | 19.4 | 19.4 | 19.05 | 19.05 | 41 Thousand |
| 28 Oct, 2025 | 19.3 | 19.35 | 19.3 | 19.3 | 68 Thousand |
| 27 Oct, 2025 | 19.35 | 19.4 | 19.15 | 19.15 | 43.2 Thousand |
| 23 Oct, 2025 | 19.35 | 19.45 | 19.15 | 19.4 | 51 Thousand |
| 22 Oct, 2025 | 19.65 | 19.65 | 19.15 | 19.4 | 47.4 Thousand |
3259
3260
3264
3232
3234
3236