Haiwan International Development Co., Ltd (3252.TWO)
TWD 20.0
(1.78%)
TWD 20.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 19.4 | 19.4 | 19.3 | 19.3 | 103.03 Thousand |
| 23 Apr, 2025 | 19.9 | 19.9 | 19.4 | 19.4 | 63 Thousand |
| 22 Apr, 2025 | 19.7 | 19.7 | 19.1 | 19.4 | 60 Thousand |
| 21 Apr, 2025 | 18.85 | 19.4 | 18.85 | 19.4 | 30 Thousand |
| 18 Apr, 2025 | 19.55 | 19.55 | 19.5 | 19.5 | 20 Thousand |
| 17 Apr, 2025 | 19.1 | 19.95 | 19.1 | 19.8 | 14 Thousand |
| 16 Apr, 2025 | 19.9 | 19.9 | 19.65 | 19.65 | 7178.00 |
| 15 Apr, 2025 | 19.6 | 19.8 | 19.5 | 19.65 | 76 Thousand |
| 14 Apr, 2025 | 19.15 | 19.6 | 18.8 | 19.55 | 164.04 Thousand |
| 11 Apr, 2025 | 19.35 | 19.35 | 19.15 | 19.15 | 23.17 Thousand |
NDL
0673
MOL
IBRC
LVXFF
603088